The Prague Stock Exchange and RM-System - daily results dne 31.10.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2000  3.11.2000  2.11.2000  1.11.2000 31.10.2000

The Prague Sotck Exchange and RM-System - daily results - 31.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSVS					358.80	+9.99%	0	0
ORPA					129.90	+9.99%	390	3
ŠKODA PRAHA	395.70	0.00%	0	0	286.10	+9.99%	0	0
TEPLÁRNA OTROKOV.	386.00	0.00%	0	0	308.50	+9.98%	0	0
BRISK TÁBOR					178.50	+9.98%	0	0
AUTOREMONT 1.BRUN.					634.30	+9.98%	0	0
MORAV.KERAM.ZÁVODY					166.30	+9.98%	0	0
LINEA NIVNICE					192.80	+9.98%	0	0
LESNÍ SP.ŽEL.RUDA					133.40	+9.97%	0	0
PEKÁRNA LIBEREC					90.40	+9.97%	0	0
ČSAD Č. BUDĚJOVICE					93.80	+9.96%	3 752	40
TARMAC SEVEROKÁMEN	337.80	-4.97%	0	0	291.20	+9.96%	0	0
OTMA SLOV. FRUTA					239.50	+9.96%	0	0
SELEKTA PACOV					44.20	+9.95%	0	0
BALNEA					25.40	+9.95%	0	0
GALA					188.00	+9.94%	1 880	10
LESNÍ SP.KRÁL.HVO.					153.60	+9.94%	0	0
CZECH PROPERTY					150.40	+9.94%	0	0
SLÉVÁRNA HEUNISCH					140.50	+9.93%	0	0
RESTAMO HOLDING					48.70	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›