The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 94.80 | 0.00% | 379 | 4 | ||||||||||
| HOTEL ČERNIGOV | 215.00 | -9.39% | 860 | 4 | ||||||||||
| CHEMOPROJEKT | 330.30 | +1.00% | 1 321 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
| KARLOVAR. SILNICE | 53.00 | +1.92% | 212 | 4 | ||||||||||
| KAVOZ | 21.80 | -9.91% | 87 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 512 | 4 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | 0.00% | 280 | 4 | ||||||||||
| RYBENA RUMBURK | 38.00 | -3.79% | 152 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.80 | -8.81% | 579 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | 0.00% | 904 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 656.00 | +0.56% | 2 624 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 414.00 | -9.82% | 5 650 | 4 | ||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 150 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 751 | 5 | ||||||||||
| CHABAŘOVICKÉ STR. | 76.40 | -0.39% | 382 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 195.40 | +9.96% | 977 | 5 | ||||||||||
| TYLEX LETOVICE | 87.70 | +0.34% | 439 | 5 | ||||||||||
| ||||||||||||||
