The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 640 | 80 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.10 | 0.00% | 653 | 21 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 693 | 7 | ||||||||||
| EP ROŽNOV | 47.00 | 0.00% | 705 | 15 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 88.20 | +9.83% | 706 | 8 | ||||||||||
| ZZN POMORAVÍ | 120.30 | -0.57% | 722 | 6 | ||||||||||
| EKOINGSTAV BRNO | 32.00 | -3.03% | 768 | 24 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | -10.00% | 774 | 20 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 780 | 13 | ||||||||||
| ŽDB | 31.50 | +1.28% | 788 | 25 | ||||||||||
| MOTOKOV INTER. | 134.10 | 0.00% | 805 | 6 | ||||||||||
| ZUD | 22.50 | +3.21% | 810 | 36 | ||||||||||
| SVA | 51.60 | +0.58% | 826 | 16 | ||||||||||
| HOTEL ČERNIGOV | 215.00 | -9.39% | 860 | 4 | ||||||||||
| TEREOS TTD | 23.00 | 0.00% | 897 | 39 | ||||||||||
| OBCHODNÍ TISKÁRNY | 300.30 | +0.10% | 901 | 3 | ||||||||||
| TOS SVITAVY | 60.20 | +0.16% | 903 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | 0.00% | 904 | 4 | ||||||||||
| AGROGALAS FRÝDLANT | 32.40 | 0.00% | 907 | 28 | ||||||||||
| OTAVAN TŘEBOŇ | 56.50 | -9.01% | 909 | 15 | ||||||||||
| ||||||||||||||
