The Prague Stock Exchange and RM-System - daily results dne 31.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 832.50 | +9.99% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 800.50 | +7.61% | 17 402 | 3 | ||||||
VOD.A KAN.TRUTNOV | 285.00 | +6.34% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
TESLA KARLÍN | 166.20 | +5.52% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 529.00 | +4.75% | 171 582 | 325 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 133.50 | +3.78% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
SILON | 1 028.00 | +2.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 505.60 | +1.09% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
UNIPETROL | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
ŽĎAS | 660.00 | +0.64% | 0 | 0 | ||||||||||
BRISK TÁBOR | 978.80 | +0.64% | 0 | 0 | ||||||||||
|