Lo price, RM System dne 31.10.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 13 050 | 30 | ||||||||||
| O2 C.R. | 463.40 | +1.18% | 368 016 187 | 797 175 | 464.10 | +0.67% | 1 599 997 | 3 463 | ||||||
| VÍTKOVICE | 489.00 | +9.88% | 1 446 564 | 3 045 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.50 | +0.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 24 330 | 30 | ||||||
| METROSTAV | 840.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 871.00 | +1.17% | 1 267 866 060 | 1 456 648 | 869.80 | +1.62% | 4 666 953 | 5 400 | ||||||
| ||||||||||||||
