The Prague Stock Exchange and RM-System - daily results dne 31.10.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 13 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +1.75% | 1 120 194 | 390 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.00 | -4.55% | 6 365 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -0.04% | 4 624 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 451.50 | +0.47% | 0 | 0 | ||||||||||
| CETV | 1 636.00 | -0.91% | 105 650 716 | 64 687 | ||||||||||
| CPI FIM | 2 702.00 | -1.10% | 115 510 232 | 42 649 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 626.40 | +1.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 731.50 | +0.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 934.80 | +3.63% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
