The Prague Stock Exchange and RM-System - daily results dne 31.10.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | -10.32% | 51 120 | 12 | 4 125.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 4 979 700 | 450 | ||||||||||
HZL RBCZ 4,40/11 | 100.70 | 0.00% | 10 420 444 | 1 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 21 290 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 675.00 | -0.22% | 21 300 902 | 1 830 | 11 779.70 | +0.68% | 58 899 | 5 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 873 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 941 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 636.00 | -0.91% | 105 650 716 | 64 687 | ||||||||||
CPI FIM | 2 702.00 | -1.10% | 115 510 232 | 42 649 | ||||||||||
KOMERČNÍ BANKA | 3 431.00 | +0.65% | 120 878 883 | 35 281 | 3 437.70 | +1.10% | 1 020 166 | 297 | ||||||
UNIPETROL | 205.80 | +0.54% | 148 875 146 | 722 978 | 205.20 | +1.03% | 971 106 | 4 725 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 149 989 500 | 15 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 159 327 089 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 174 444 625 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 192 872 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 202 826 667 | 20 000 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 250 855 903 | 250 | ||||||||||
ERSTE GROUP BANK A | 1 500.00 | +1.01% | 278 812 155 | 185 895 | ||||||||||
|