Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 533.79 | 105 000 | 1 106 047 500.00 | 101.35 | 101.42 | ||
| HOME CR. VAR/09 | Bloky BCP | 1 | 1 003 423.61 | 250 | 250 855 902.78 | 100.00 | 100.00 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 141.33 | 20 000 | 202 826 666.67 | 100.88 | 100.88 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 643.63 | 20 000 | 192 872 500.00 | 96.33 | 96.33 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 691.37 | 18 000 | 174 444 625.00 | 96.30 | 96.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 148.22 | 15 700 | 159 327 088.89 | 99.35 | 99.35 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 999.30 | 15 000 | 149 989 500.00 | 99.99 | 99.99 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 883.00 | 500 | 49 941 500.00 | 99.85 | 99.85 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 683.89 | 400 | 39 873 555.56 | 99.65 | 99.65 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 413.26 | 2 195 | 22 857 114.24 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 645.28 | 2 000 | 21 290 555.56 | 105.52 | 105.52 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 502.74 | 8 000 | 12 021 920.00 | 1 502.74 | 1 502.74 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 420.44 | 1 000 | 10 420 444.44 | 103.84 | 103.84 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 066.00 | 450 | 4 979 700.00 | 106.06 | 106.06 | ||
| ZENTIVA | Bloky BCP | 1 | 1 223.83 | 3 000 | 3 671 490.00 | 1 223.83 | 1 223.83 | ||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 289 500 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 230 | ||||||
| HZL KB 4,50/08 | Souhrn-CV5 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 16 600 | ||||||
| |||||||||
