Lo price, RM System dne 31.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 134.50 | +2.20% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
SČ ARMATURKA | 196.80 | +1.28% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.50 | -1.08% | 1 209 | 6 | ||||||||||
TRANZA | 215.00 | -0.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 273.00 | -0.72% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.10 | -0.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 380.10 | +0.47% | 162 229 | 430 | ||||||||||
KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
|