Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 310.94 | 511 630 | 4 763 757 846.56 | 93.00 | 95.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 205.39 | 72 700 | 741 931 772.22 | 99.70 | 99.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 606.33 | 67 000 | 643 623 888.87 | 93.29 | 94.49 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 643.92 | 61 500 | 593 100 874.99 | 95.00 | 96.35 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 586.76 | 38 000 | 364 297 027.78 | 95.70 | 95.70 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 001.05 | 34 000 | 340 035 794.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 840.46 | 31 000 | 274 054 166.66 | 87.50 | 88.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 647.38 | 28 174 | 271 805 279.50 | 96.30 | 97.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 922.11 | 12 000 | 119 065 333.33 | 98.25 | 98.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 684.97 | 10 350 | 100 239 450.01 | 94.20 | 96.05 | ||
O2 C.R. | Bloky BCP | 2 | 399.65 | 170 000 | 67 939 940.00 | 399.43 | 400.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 711.54 | 3 430 | 33 310 571.66 | 95.49 | 96.99 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 523.35 | 38 000 | 19 887 414.00 | 523.35 | 523.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 860.56 | 700 | 8 302 388.89 | 113.20 | 113.20 | ||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 5 | 12 900 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 15 250 | ||||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 1 000 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 115 328 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
|