Hi price, The Prague Stock Exchange dne 31.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 800.00 | +0.68% | 34 673 152 | 2 934 | 12 100.00 | +1.40% | 847 758 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
| KOMERČNÍ BANKA | 3 466.00 | -3.99% | 634 042 913 | 180 219 | 3 496.10 | -2.63% | 4 099 043 | 1 168 | ||||||
| GOLD | 3 063.00 | +0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 974.00 | +0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 929.00 | -1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -3.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 537.00 | -1.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 495.00 | +2.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 383.00 | -3.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 067.00 | +4.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | +0.10% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 950.10 | -0.78% | 762 400 | 8 | ||||||||||
| TOP ČESKÝ BON CZII | 945.10 | +30.52% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 942.60 | -1.05% | 472 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
