The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 8 000.00 | +9.54% | 63 996 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 839.90 | +3.69% | 188 460 | 225 | ||||||||||
ATAS NÁCHOD | 221.30 | +3.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.50 | +2.55% | 32 070 | 140 | ||||||||||
VÍTKOVICE | 505.00 | +1.99% | 161 011 | 320 | ||||||||||
MCDONALDS CORP. | 1 641.70 | +1.96% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | +1.92% | 0 | 0 | ||||||||||
FAGRON | 77.80 | +1.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.68% | 34 673 152 | 2 934 | 12 100.00 | +1.40% | 847 758 | 71 | ||||||
KITD, v likvidaci | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
NWN | 161.00 | +0.31% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
METROSTAV | 907.00 | +0.11% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
|