The Prague Stock Exchange and RM-System - daily results dne 31.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 7.42 | -14.52% | 0 | 0 | ||||||||||
| CETV | 109.50 | -14.45% | 36 855 475 | 320 378 | 112.00 | -13.04% | 3 403 733 | 29 612 | ||||||
| CEZ WARPUT 670 | 7.83 | -12.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.66 | -10.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 39.83 | -7.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 66.62 | -4.91% | 0 | 0 | ||||||||||
| CPI FIM | 58.15 | -3.39% | 1 730 711 | 29 584 | 57.70 | -4.63% | 864 961 | 14 830 | ||||||
| KOMB TL 2300 | 172.24 | -2.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.10 | -1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.30 | -1.69% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.87 | -1.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.30 | -1.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.42 | -1.27% | 0 | 0 | ||||||||||
| FORTUNA | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
| PHILIP MORRIS ČR A | 10 370.00 | -1.24% | 20 412 024 | 1 969 | 10 400.00 | -0.95% | 1 257 247 | 121 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | -1.00% | 141 302 078 | 35 478 | 3 988.00 | -0.42% | 692 771 | 173 | ||||||
| PFNONWOVENS | 442.50 | -0.90% | 5 168 087 | 11 690 | 447.90 | +0.42% | 551 198 | 1 250 | ||||||
| VIG | 825.20 | -0.46% | 651 758 | 788 | 825.00 | 0.00% | 12 375 | 15 | ||||||
| GOLD INDEX SHORT | 537.70 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.28% | 116 089 158 | 300 189 | 389.70 | +0.41% | 1 176 093 | 3 034 | ||||||
| ||||||||||||||
