The Prague Stock Exchange and RM-System - daily results dne 31.10.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	153.35	+0.20%	15 375	100
E4U	68.00	-2.72%	34 000	500	68.80	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	101 264	100
STOCK	71.50	+0.70%	201 398	2 797
TMR	548.00	-5.35%	224 996	403
VIG	1 006.00	+0.40%	280 905	280	1 008.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	488 278	40	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	813 028	800 000
ST.DLUHOP. 3,85/21	100.33	0.00%	820 456	72	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	883 835	78	10 000.00	0.00%	0	0
FORTUNA	111.00	0.00%	1 199 842	10 894	110.80	+0.72%	162 879	1 465
PFNONWOVENS	590.00	+0.49%	1 432 168	2 430	590.00	+0.54%	228 466	388
CPI FIM	57.00	-0.09%	1 509 245	26 437	57.00	-1.38%	639 843	11 100
BIGBOARD 4,50/22	101.00	0.00%	1 512 857	1 505 000
ST.DLUHOP. 1,50/19	100.05	0.00%	1 591 893	160	10 000.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	4 155 382	24 361	170.30	+0.06%	189 668	1 102
PHILIP MORRIS ČR A	10 785.00	-0.51%	5 545 134	512	10 850.00	+0.56%	162 150	15
NWR	27.10	-1.63%	5 906 108	215 539	27.50	-1.43%	1 165 074	42 319
JTFG I 6,40/14	100.51	0.00%	15 009 833	5
ST.DLUHOP. 2,50/28	95.88	0.00%	25 946 250	2 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›