The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 93.30 | -16.40% | 0 | 0 | ||||||||||
| TMR | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
| O2 TS 500 | 118.95 | -4.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -3.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.35 | -3.02% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
| CETV | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||||
| NWR | 27.10 | -1.63% | 5 906 108 | 215 539 | 27.50 | -1.43% | 1 165 074 | 42 319 | ||||||
| ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | ||||||
| GOLD | 2 502.00 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | ||||||
| CECEXT | 286.40 | -1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.40 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||||
| ERSTE TL 220 | 455.60 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | ||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
| INDUSTRY BASKET | 217.40 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.75 | -0.13% | 0 | 0 | ||||||||||
| CPI FIM | 57.00 | -0.09% | 1 509 245 | 26 437 | 57.00 | -1.38% | 639 843 | 11 100 | ||||||
| ||||||||||||||
