Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 942.83	28 000	278 399 250.00	99.36	99.45
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 271.55	22 000	225 974 083.33	101.06	101.10
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 006.89	20 170	201 838 999.17	99.90	99.94
ST.DLUHOP. VAR/16	Bloky BCP	1	10 038.40	20 000	200 768 000.00	100.36	100.36
ST.DLUHOP. VAR/17	Bloky BCP	1	10 403.00	19 000	197 657 000.00	103.61	103.61
KOMERČNÍ BANKA	Bloky BCP	14	4 632.73	24 936	115 521 870.00	4 612.00	4 713.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 208.33	5 000	61 041 666.67	119.25	119.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 730.39	5 000	58 651 944.44	116.31	116.31
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 609.72	2 700	25 946 250.00	95.50	95.80
ČEZ	Bloky BCP	5	545.43	24 920	13 592 024.00	542.70	546.40
JTFG I 6,40/14	Bloky BCP	1	3 001 966.67	3	9 005 900.00	100.51	100.51
SD JISTINA/14	UNIVYC BCP-1	2	9 994.15	500	4 997 075.00	99.93	99.95
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 367.64	420	4 774 408.33	113.26	113.26
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 949.33	160	1 591 893.34	99.45	99.52
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 336.78	105	1 190 361.67	111.09	111.09
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 449.92	85	1 143 242.92	131.95	131.95
CPI VAR/19	UNIVYC BCP-1	1	2 965.36	320	948 915.20	2 592.35	2 592.35
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 331.22	78	883 835.34	111.08	111.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 395.22	72	820 456.00	113.60	113.62
CPI 5,10/21	Bloky BCP	1	1.02	800 000	813 027.56	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›