The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
| EB S&P500 TS2 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
| EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
| EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 220 805 | 15 | ||||||||||
| STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
| EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
| EB S&P500 TS1 | 15.90 | -31.47% | 780 000 | 49 000 | ||||||||||
| FORTUNA | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
| UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
| NWR | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 631 153 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||||
| PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
| VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
| CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
| ||||||||||||||
