The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
| NWR | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 | ||||||
| EB S&P500 TL2 | 94.75 | +9.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 907.60 | +9.57% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 117.00 | +7.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.55 | +7.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
| EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
| EB SIL TS5 | 23.80 | +5.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 478.20 | +4.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.10 | +3.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.35 | +3.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
| DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 698.10 | +3.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.25 | +3.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 274.40 | +2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
| CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
| ||||||||||||||
