The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
EB WTI TL13 | 555.50 | -7.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.85 | -6.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||||
EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||||
EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.35 | -3.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.70 | -2.86% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.80 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 597.70 | -2.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.25 | -1.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.20 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 107.90 | -1.64% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.00 | -1.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.10 | -1.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 558.60 | -1.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
GOLD INDEX SHORT | 783.50 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
CTX | 319.80 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.90 | -0.60% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 088.00 | -0.55% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
TMR | 717.00 | -0.42% | 91 865 | 128 | ||||||||||
KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 304.00 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 879.00 | -0.28% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
RDX | 317.00 | -0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.60 | -0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
SETX INDEX LONG | 274.10 | -0.07% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 018 861 | 2 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 506 134 | 1 463 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|