Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 334.14 | 28 000 | 289 355 826.02 | 102.78 | 102.83 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 927.50 | 26 000 | 284 115 000.00 | 108.66 | 108.68 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 784.59 | 20 000 | 235 691 780.82 | 117.55 | 117.55 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 166.00 | 21 500 | 218 569 000.00 | 101.66 | 101.66 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 10 307.96 | 18 000 | 185 543 260.28 | 102.35 | 102.80 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 130.00 | 10 000 | 101 300 000.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 10 160.00 | 7 650 | 77 724 000.00 | 101.60 | 101.60 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 304.77 | 6 000 | 61 828 602.74 | 102.60 | 102.60 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 833.33 | 600 | 60 500 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 050.29 | 5 000 | 60 251 458.33 | 120.15 | 120.15 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 600.79 | 5 000 | 53 003 972.60 | 105.66 | 105.66 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 580.34 | 4 000 | 42 321 369.86 | 105.45 | 105.45 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 23 383.61 | 1 600 | 37 413 771.60 | 77.94 | 77.94 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 606.25 | 2 600 | 27 576 250.00 | 106.05 | 106.05 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 719.17 | 610 | 7 148 691.67 | 114.40 | 114.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 778.25 | 154 | 1 813 849.97 | 117.47 | 117.47 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 650 000 | 653 585.83 | 100.01 | 100.01 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 033.73 | 300 | 310 120.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 482.00 | 10 | 144 820.00 | 142.35 | 142.35 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 417 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 38 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 197 260 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 055 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 5 | 141 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 2 | 1 400 000 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 72 060 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 198 014 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 70 024 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 490 | ||||||
| VOJENSKÉ STAV.PHA | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 624 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 2 777 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 5 054 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 12 900 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 5 | 97 640 | ||||||
| HZL SB CZ 2,00/20 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 1 | 161 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 83 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 052 375 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 160 048 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 178 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 306 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 10 | 576 | ||||||
| |||||||||
