The Prague Stock Exchange and RM-System - daily results dne 31.10.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.20 | -1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 107.90 | -1.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.00 | -1.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.10 | -1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.60 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
| EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| GOLD INDEX SHORT | 783.50 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
| CTX | 319.80 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.90 | -0.60% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 088.00 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| ||||||||||||||
