The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 32.45 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
| EB EGB TL09 | 29.95 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
| EB EURCZK TS08 | 35.20 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.60 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.10 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.80 | -0.53% | 84 672 782 | 88 961 | 950.00 | -1.27% | 1 308 465 | 1 371 | ||||||
| EB WTI TS09 | 476.60 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 805.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.20 | -0.41% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 397.00 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.50 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 596.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
