The Prague Stock Exchange and RM-System - daily results dne 31.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	367.90	+0.22%	0	0
EB MONET BC01	1 008.00	+0.20%	0	0
SETX INDEX LONG	266.90	+0.19%	0	0
EB OMV TL01	63.35	+0.16%	0	0
UNIPETROL	376.10	+0.16%	22 870 055	60 470	380.00	+0.90%	618 264	1 623
TMR	720.00	+0.14%	115 200	160
MONETA MONEY BANK	75.30	+0.13%	145 056 689	1 927 049	75.90	+0.52%	1 682 304	22 265
EB WTI IC02	1 191.00	+0.08%	0	0
GOLD INDEX SHORT	690.70	+0.04%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›