Hi price, The Prague Stock Exchange dne 31.10.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.40	-0.78%	2 200	500
EB DBK TL02	7.95	0.00%	0	0
EB EGB TS08	8.50	+3.66%	0	0
EB CEZ TS6	8.70	-4.92%	17 400	2 000
PHOTON ENERGY	9.00	-1.10%	2 205	245
EB O2 TL02	10.50	-1.41%	0	0
EB CEZ TS5	13.50	-5.26%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB DBK TS03	14.05	0.00%	0	0
EB USDCZK TL06	14.40	-0.69%	0	0
EB VIG TL03	14.95	-1.97%	0	0
EB CBK TL01	15.50	0.00%	0	0
‹‹ First 60     Next 20 ›