Hi price, The Prague Stock Exchange dne 31.10.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.67	-1.09%	0	0
EB GBPCZK TS05	13.82	+0.66%	0	0
EB MONET TL02	14.24	+0.71%	0	0
EB RBI TL01	15.74	-4.14%	0	0
EB LHA TL01	16.31	-2.51%	0	0
EB LHA TS02	16.99	+2.23%	0	0
EB EGB TS10	17.79	+15.07%	2 808	150
EB EGB TL09	20.07	-10.56%	0	0
EB INFINEON TS02	20.62	+9.22%	20 310	1 000
EB BMW TS03	21.76	+13.04%	0	0
EB CBK TS03	22.21	+1.88%	0	0
EB KOM TS03	25.86	+1.17%	0	0
EB DAI TS04	26.81	+4.89%	0	0
EB MONET TL01	28.76	+0.35%	0	0
EB RBI TS02	29.35	+1.80%	0	0
EB CEZ TL08	29.45	-0.51%	0	0
EB USDCZK TL07	29.88	-3.92%	0	0
PHOTON ENERGY	30.00	0.00%	0	0
EB DBK TS03	31.26	+1.86%	0	0
EB VIG TL02	32.24	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›