Hi price, The Prague Stock Exchange dne 31.10.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 492.41	+1.30%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 298.04	+1.54%	0	0
OMV	1 241.00	0.00%	0	0
EB WTI IC03	1 222.06	-2.19%	0	0
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL8	1 099.06	-0.24%	0	0
EB CEZ BC08	1 064.80	-0.05%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 026.88	-0.11%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
TMR	1 000.00	+0.50%	135 500	136
EB KOM BC03	981.77	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›