Top number of shares per day, The Prague Stock Exchange dne 31.10.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
| EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
| PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 4 092 981 | 78 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 745 139 | 74 | ||||||||||
| EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
| EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| EB ADIDAS TS03 | 56.82 | -13.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.04 | +2.13% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
