The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	50.87	+2.46%	0	0
EB EURCZK TS11	9.99	+2.25%	0	0
EB LHA TS02	16.99	+2.23%	0	0
EB HENKEL TL02	43.82	+2.17%	0	0
EB ADIDAS TL01	407.04	+2.13%	0	0
EB CBK TS03	22.21	+1.88%	0	0
EB DBK TS03	31.26	+1.86%	0	0
EB RBI TS02	29.35	+1.80%	0	0
EB WTI TS8	1 298.04	+1.54%	0	0
EB EURCZK TS12	12.94	+1.49%	0	0
EB EURCZK TL05	9.87	+1.44%	2 961 200	300 000
EB CEZ TS08	10.66	+1.43%	0	0
EB WTI TS7	1 492.41	+1.30%	0	0
EB KOM TS03	25.86	+1.17%	0	0
EB VIG TL02	32.24	+1.10%	0	0
EB SIL IC02	413.97	+1.08%	0	0
NOKIA CORP.	85.80	+0.94%	500 187	5 854	87.00	-3.11%	261 769	3 003
EB DAX TL11	958.52	+0.90%	94 761	100
EB GLD IC2	3 454.79	+0.88%	0	0
EB MONET TL02	14.24	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›