Top number of shares per day, The Prague Stock Exchange dne 31.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 500 000 | 1 250 000 | ||||||||||
| MONETA MONEY BANK | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 325 775 | 278 440 | ||||||||||
| ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | ||||||
| ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
| KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
| HARDWARIO | 17.00 | 0.00% | 272 000 | 16 000 | ||||||||||
| PHOTON ENERGY | 61.40 | +4.42% | 607 464 | 10 118 | ||||||||||
| EB EURCZK TL09 | 4.58 | -17.03% | 21 240 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 150 270 | 3 012 | ||||||||||
| VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
| TMR | 610.00 | +4.27% | 800 935 | 1 323 | ||||||||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
| GEVORKYAN | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
| SHELL | 675.30 | +5.52% | 314 220 | 465 | ||||||||||
| EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
| RBI | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 441 758 | 237 | ||||||||||
| GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| FACC | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 909 480 | 176 | 16 500.00 | 0.00% | 723 900 | 44 | ||||||
| PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.21% | 1 500 344 | 157 | ||||||||||
| E4U | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 889.55 | +8.20% | 90 073 | 100 | ||||||||||
| PRIMOCO UAV SE | 266.00 | -9.52% | 26 600 | 100 | ||||||||||
| ORLEN | 288.00 | +1.05% | 28 126 | 98 | ||||||||||
| DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| MOL | 152.00 | 0.00% | 4 104 | 27 | ||||||||||
| SKANSKA | 377.50 | +2.08% | 9 438 | 25 | ||||||||||
| UNILEVER | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
| VOLKSWAGEN | 3 170.00 | 0.00% | 12 680 | 4 | ||||||||||
| E.ON | 204.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | +3.32% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.18 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.17 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.92 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 019.97 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 850.31 | +1.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.98 | +0.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 261.64 | +0.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.41 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.28 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.46 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.09 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.88 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.77 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.67 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | +4.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.90 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
