The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
