The Prague Stock Exchange and RM-System - daily results dne 31.10.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	55.39	+31.29%	0	0
EB USDCZK TL09	28.64	+11.48%	0	0
FACC	160.00	+10.04%	32 000	200
EB NG TL02	75.92	+9.52%	0	0
EB RBI TL03	16.05	+9.33%	0	0
EB EURUSD TS03	53.90	+8.76%	0	0
EB HENKEL TL05	36.94	+8.36%	0	0
EB WTI TS21	889.55	+8.20%	90 073	100
EB DBK TS09	4.31	+7.75%	0	0
EB GOLD TS11	1 347.32	+6.33%	0	0
SHELL	675.30	+5.52%	314 220	465
EB SILVER TS09	281.64	+5.26%	0	0
RBI	345.00	+4.55%	84 248	246
EB S&P 500 TL02	214.41	+4.47%	0	0
DEUTSCHE TELEKOM	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
PHOTON ENERGY	61.40	+4.42%	607 464	10 118
TMR	610.00	+4.27%	800 935	1 323
EB CBK TS03	11.13	+4.12%	0	0
E4U	145.00	+3.57%	21 730	150	149.00	0.00%	0	0
EB VOLKSWAGEN TS07	134.82	+3.44%	0	0
‹‹ First 60     Next 20 ›