The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 12.27 | -26.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| EB BASF TS01 | 38.24 | -8.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.71 | -6.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.41 | -5.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| EB EURUSD TL07 | 13.01 | -4.13% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.48 | -4.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| EB RWE TS04 | 26.71 | -3.15% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -2.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 206.73 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TS17 | 998.50 | -2.73% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| EB RWE TS03 | 37.03 | -2.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 132.68 | -2.18% | 0 | 0 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -1.95% | 1 525 177 | 150 | ||||||||||
| EB NG TS03 | 218.67 | -1.88% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| EB EURCZK TL12 | 15.91 | -1.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.77 | -1.65% | 69 592 | 400 | ||||||||||
| EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| EB ADIDAS TS07 | 147.28 | -1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.24 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.57 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.68 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 143.08 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
| EB EGB TS13 | 24.04 | -1.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| EB DBK TL07 | 16.68 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 883.48 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.45 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.51 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.69 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 690.37 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 77.52 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.14 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.64 | -0.56% | 0 | 0 | ||||||||||
| E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 27.47 | -0.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 322.37 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 360.89 | -0.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
| EB RBI TS05 | 15.71 | -0.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.17 | -0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 549.69 | -0.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| EB WTI IC03 | 1 494.65 | -0.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 223.16 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.16 | -0.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.07 | -0.25% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
| EB GLD TL9 | 1 308.10 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
