The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
ATOMTRACE | 66.00 | +11.86% | 660 | 10 | ||||||||||
EB S&P 500 TL04 | 89.47 | +7.80% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.12 | +5.03% | 0 | 0 | ||||||||||
mmcité a.s. | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
EB S&P 500 TL03 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
EB OMV TL04 | 49.17 | +3.98% | 0 | 0 | ||||||||||
EB DAX TL18 | 700.11 | +3.84% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
EB MONETA TL05 | 26.04 | +3.58% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
EB S&P 500 TL02 | 211.31 | +3.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 40.67 | +3.20% | 0 | 0 | ||||||||||
EB SAP TL03 | 125.17 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 151.10 | +2.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.50 | +2.24% | 0 | 0 | ||||||||||
EB WTI TS22 | 425.14 | +2.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.61 | +2.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
EB SILVER TS09 | 169.82 | +2.01% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.22 | +1.92% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.55 | +1.88% | 0 | 0 | ||||||||||
SKANSKA | 353.40 | +1.82% | 35 340 | 100 | ||||||||||
EB DBK TS10 | 6.49 | +1.72% | 0 | 0 | ||||||||||
EB SILVER TS11 | 227.69 | +1.52% | 0 | 0 | ||||||||||
EB MONET TL04 | 60.68 | +1.51% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.39 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 686.91 | +1.48% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
RBI | 334.40 | +1.39% | 6 688 | 20 | ||||||||||
EB GOLD TS11 | 508.99 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS21 | 806.66 | +1.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
EB KOM TL09 | 39.71 | +1.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.45 | +1.04% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
EB EURCZK TS20 | 27.57 | +0.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.65 | +0.99% | 0 | 0 | ||||||||||
EB VOW TL04 | 136.73 | +0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.52 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.18 | +0.80% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 924.65 | +0.79% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
CTP | 332.40 | +0.73% | 27 474 | 80 | ||||||||||
J&T ARCH INV CZK H | 1.45 | +0.69% | 36 824 842 | 25 396 443 | ||||||||||
KOMERČNÍ BANKA | 680.00 | +0.67% | 79 413 498 | 116 904 | 679.50 | +0.52% | 2 036 978 | 2 999 | ||||||
EB ADIDAS TL05 | 191.35 | +0.65% | 1 921 | 10 | ||||||||||
VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
GEN DIGITAL | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
EB EGB TL14 | 28.99 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
EB EURCZK TS18 | 45.55 | +0.60% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 97.00 | +0.52% | 5 834 250 | 2 | ||||||||||
EB DAX PC01 | 3 530.82 | +0.51% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.35 | +0.50% | 0 | 0 | ||||||||||
EB BMW TS07 | 84.05 | +0.37% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
MONETA MONEY BANK | 89.70 | +0.34% | 41 304 041 | 460 971 | 89.20 | +0.45% | 815 862 | 9 170 | ||||||
EB EGB TL10 | 50.59 | +0.32% | 0 | 0 | ||||||||||
|