Hi price, The Prague Stock Exchange dne 31.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
EB DBK TS10 | 6.49 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.61 | +2.02% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.10 | -2.98% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 10.64 | -0.56% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
EB LUFTHANSA TS05 | 12.27 | -26.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.68 | -1.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|