Hi price, The Prague Stock Exchange dne 31.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -2.88% | 13 500 | 10 | ||||||
| EB GLD TL9 | 1 308.10 | -0.14% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.14 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.10 | +2.25% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 998.50 | -2.73% | 0 | 0 | ||||||||||
| ČEZ | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| EB S&P500 PC01 | 924.65 | +0.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| EB WTI TL23 | 883.48 | -0.81% | 0 | 0 | ||||||||||
| RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| EB WTI TS21 | 806.66 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
