Top volume, The Prague Stock Exchange dne 31.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| J&T BANKA 10% PERP | 104.20 | -0.10% | 521 000 | 5 | ||||||||||
| ORLEN | 367.50 | 0.00% | 503 269 | 1 369 | ||||||||||
| VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
| EPH 4,50/25 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| KOFOLA CS | 269.00 | 0.00% | 231 429 | 857 | 269.00 | -0.37% | 57 142 | 212 | ||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.09% | 108 622 | 10 | ||||||||||
| MOL | 173.00 | 0.00% | 90 998 | 526 | ||||||||||
| GEN DIGITAL | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
| EB SILVER TL08 | 172.77 | -1.65% | 69 592 | 400 | ||||||||||
| EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
| NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| ||||||||||||||
