Top volume, RM System dne 31.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 827.40 | +0.37% | 9 929 | 12 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 4 800 | 20 | ||||||
NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 717.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 904.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 169.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EMAN | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
|