The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	169.82	+2.01%	0	0
EB KOM TL12	21.22	+1.92%	0	0
EB EURUSD TS03	33.55	+1.88%	0	0
SKANSKA	353.40	+1.82%	35 340	100
EB DBK TS10	6.49	+1.72%	0	0
EB SILVER TS11	227.69	+1.52%	0	0
EB MONET TL04	60.68	+1.51%	0	0
EB HENKEL TL05	43.39	+1.50%	0	0
EB DAX TL15	1 686.91	+1.48%	0	0
Bezvavlasy	710.00	+1.43%	56 800	80	730.00	+0.68%	77 400	105
RBI	334.40	+1.39%	6 688	20
EB GOLD TS11	508.99	+1.28%	0	0
EB WTI TS21	806.66	+1.17%	0	0
NOKIA CORP.	79.89	+1.15%	65 979	836	79.80	+1.01%	3 824	48
EB KOM TL09	39.71	+1.09%	0	0
EB RWE TL01	75.45	+1.04%	0	0
HEUREKA 5,25/25	96.99	+1.03%	1 776 218	181
EB EURCZK TS20	27.57	+0.99%	0	0
EB LHA TS02	26.65	+0.99%	0	0
EB VOW TL04	136.73	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›