The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||
| AGB, PODÍLOVÝ FOND | 753.00 | +1.07% | 1 792 140 | 2 380 | 750.00 | +2.01% | 861 059 | 1 167 | ||||
| ALPHA-EFFECT | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||
| ARCELORMITTAL | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||
| BIOCEL | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||
| BIŽUTERIE ČS.MINC | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||
| ČESKÁ ZBROJOVKA | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||
| ČESKÝ HOLDING | 209.00 | +4.97% | 155 705 | 745 | 242.00 | +8.90% | 98 444 | 408 | ||||
| ČEZ | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||
| ČEZ 2 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||
| ČKD PRAHA HOLDING | 409.00 | +0.49% | 119 428 | 292 | 403.10 | -0.24% | 101 581 | 252 | ||||
| ČOKOLÁDOVNY | 3 465.00 | +1.91% | 374 220 | 108 | 3 183.20 | -4.09% | 15 916 | 5 | ||||
| ETA | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||
| EZ PRAHA | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||
| CHEMOPETROL GROUP | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||
| IF BOHATSTVÍ | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||
| IP BANKA | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||
| IPS SKANSKA | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||
| KABLO ELEKTRO | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||
| KAUČUK GROUP | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||
| KIF MOST | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||
| KOMERČNÍ BANKA | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||
| KOMERČNÍ BANKA IF | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||
| MAGNETON | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||
| METROSTAV | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||
| MILO OLOMOUC | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||
| MORAVSKÁ AGRA | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||
| O2 C.R. | 3 386.00 | +1.74% | 3 048 600 | 900 | 3 052.00 | +0.29% | 584 191 | 178 | ||||
| OD LASO | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||
| OKD | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||
| OMNIPOL | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||
| PF IKS KB PLUS | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||
| PPF INVEST.HOLDING | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||
| RIF | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||
| RMS MEZZANINE | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||
| SEVEROČES.TEPLÁRNY | 707.00 | +4.74% | 212 100 | 300 | -2.11% | 0 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||
| SPIF ČESKÝ | 442.00 | +0.68% | 5 309 840 | 12 020 | 423.40 | +0.81% | 182 647 | 433 | ||||
| SPIF VŠEOBECNÝ | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||
| SPIF VÝNOSOVÝ | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||
| STČ ENERGETICKÁ | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||
| ŠKODA | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||
| VERTEX | 3 169.00 | +4.96% | 564 082 | 178 | +2.86% | 0 | ||||||
| VÍTKOVICE | 230.00 | +0.87% | 345 000 | 1 500 | 227.00 | +3.12% | 395 081 | 1 776 | ||||
| ZETOR | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||
| ŽĎAS | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||
