The Prague Stock Exchange and RM-System - daily results dne 31.12.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1997 31.12.1996  30.12.1996  27.12.1996  23.12.1996

The Prague Sotck Exchange and RM-System - daily results - 31.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	47.70	0.00%	0	0		-9.75%	0
AGROGALAS FRÝDLANT	18.74	0.00%	0	0		0.00%	0
AGROKLAS SLAVKOV	287.00	0.00%	0	0		+10.00%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	269.00	+4.66%	0	0		-5.66%	0
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	18.42	0.00%	0	0		-0.18%	0
AGROPRODUKT	31.50	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	45.00	0.00%	0	0		0.00%	0
AGROSERVIS TACHOV	101.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		+4.39%	0
AGROSLUŽBY CHEB	123.94	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	70.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	23.25	-4.98%	0	0		+2.04%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	140.00	-1.40%	4 200	30		+6.77%	0
AGROSTROJ PROSTĚJ.	13.49	0.00%	0	0		+3.22%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›