The Prague Stock Exchange and RM-System - daily results dne 31.12.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1997 31.12.1996  30.12.1996  27.12.1996  23.12.1996

The Prague Sotck Exchange and RM-System - daily results - 31.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	87.00	0.00%	0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0	35.00	0.00%	5 950	170
ZZN TRUTNOV	23.41	0.00%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.65	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		0.00%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	24.00	0.00%	0	0		-19.62%	0
ZZN SKALICE	20.51	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	75.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	82.68	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	66.97	-4.99%	0	0		0.00%	0
ZZN POMORAVÍ	115.34	0.00%	0	0		0.00%	0
ZZN POLEPY	97.00	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	105.00	0.00%	0	0		+9.80%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›