Hi price, The Prague Stock Exchange dne 31.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
SM ENERGETIKA | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 666.00 | +2.45% | 42 656 | 16 | +0.70% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JČ ENERGETIKA | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
LÉČIVA PRAHA | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
SČ ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 369.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 367.00 | +4.96% | 87 579 | 37 | 2 300.00 | +6.70% | 36 058 | 16 | ||||||
SKLÁRNY KAVALIER | 2 300.00 | 0.00% | 82 800 | 36 | +0.19% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
ZČ ENERGETIKA | 2 250.00 | +0.04% | 18 000 | 8 | +6.08% | 0 | ||||||||
|