The Prague Stock Exchange and RM-System - daily results dne 31.12.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1997 31.12.1996  30.12.1996  27.12.1996  23.12.1996

The Prague Sotck Exchange and RM-System - daily results - 31.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠROUBÁRNA ŽATEC	107.90	+4.99%	0	0		+9.09%	0
KOLBENKA	101.25	+4.99%	0	0		0.00%	0
AERO HOLDING	59.03	+4.99%	108 379	1 836	55.90	-4.85%	25 849	476
CEMENT BOHEMIA PHA	131.63	+4.99%	0	0		+5.05%	0
RUBENA	89.55	+4.99%	0	0	105.00	-4.54%	2 520	24
LESY FRÝDEK-MÍSTEK	68.37	+4.99%	0	0		0.00%	0
LOMBARD INDUSTRIAL	137.41	+4.99%	0	0		-1.99%	0
JITŘENKA PRAHA	97.93	+4.99%	0	0		+9.80%	0
KOVOHUTĚ POVRLY	84.36	+4.99%	0	0		+4.33%	0
ČMD	111.35	+4.99%	14 476	130	113.00	+3.90%	29 003	271
DOM.POTŘ.UNI PLZEŇ	59.89	+4.99%	0	0		+0.20%	0
PRAGA HOSTIVAŘ	27.94	+4.99%	0	0		+12.94%	0
KIF MOST	110.43	+4.99%	1 104 300	10 000	110.00	-1.64%	27 041	252
SKLO UNION TEPLICE	155.33	+4.99%	78 286	504	150.00	+1.61%	51 582	346
MORSLEZS. PIVOVARY	150.89	+4.99%	0	0		+4.00%	0
ŠKROBÁRNY HORAŽĎ.	170.20	+4.99%	0	0		+9.44%	0
ZLÍNSKÁ DOPRAVNÍ	31.56	+4.99%	1 578	50		0.00%	0
KARNOLA KRNOV	60.76	+4.99%	0	0		+4.05%	0
ATESO	610.00	+4.99%	0	0		+3.13%	0
DROGERIE IK ÚS.N.L	175.48	+4.99%	0	0		+9.67%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›