The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| SÁZAVAN | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| BRISK TÁBOR | 112.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| FATRA | 682.00 | +4.92% | 0 | 0 | -9.88% | 0 | ||||||||
| LIGNA PRAHA | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -9.87% | 0 | ||||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | -9.72% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| MORAVSKÁ PRŮM. | -9.57% | 0 | ||||||||||||
| VINIUM | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
