The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
| HRADECKÝ FOND | +9.91% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| BIOCEL | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| OD LASO | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | +4.96% | 0 | 0 | +9.84% | 0 | ||||||||
| DEZA | +9.83% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| JITŘENKA PRAHA | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| OD PRIOR JIHLAVA | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| PGH | +9.69% | 0 | ||||||||||||
| ||||||||||||||
