The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| PSG | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
| UNION BANKA 12/99 | 120.00 | +4.34% | 13 010 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 276 | 2 | 0.00% | 0 | ||||||||
| TON | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
| VÍNO MIKULOV | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| ČSOB 11,00/00 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
| ČEZ 10,90/01 | 99.00 | -3.50% | 52 392 | 5 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
| SELEKTA | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| ČKD PRAHA DIZ | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
| CUTISIN | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| ČEDOK | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
| ||||||||||||||
