The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
| FOSFA | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
| SG - INDUSTRY | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| SEMPERFLEX OPTIMIT | 294.00 | +5.00% | 0 | 0 | +1.60% | 0 | ||||||||
| OSTROJ | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| PF MAJETKU 1.IN | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
| ZBROJOVKA BRNO | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| OHL ŽS | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
| ZETES | 105.68 | +4.99% | 4 227 | 40 | -0.43% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
