Lo price, RM System dne 31.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATEKO | 22.00 | -4.34% | 264 | 12 | ||||||||||
LIGRA STARÉ MĚSTO | 24.00 | -1.47% | 768 | 32 | ||||||||||
NEPTUN BYLANY | 24.00 | 0.00% | 336 | 14 | ||||||||||
CHIRANA MODŘANY | 24.00 | -4.00% | 24 | 1 | ||||||||||
SKALIČAN | 25.00 | -3.84% | 75 | 3 | ||||||||||
UNION CUKR | 25.50 | -2.87% | 790 | 32 | ||||||||||
RENTIÉRSKÝ HOLDING | 26.00 | +4.41% | 780 | 30 | ||||||||||
ZBROJOVKA VSETÍN | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
AIR SPECIÁL | 28.00 | -3.44% | 588 | 21 | ||||||||||
SČ INVESTORSKÁ | 29.50 | -4.83% | 708 | 24 | ||||||||||
REDASH | 29.50 | -3.02% | 590 | 20 | ||||||||||
MILETA | 29.50 | -4.83% | 266 | 9 | ||||||||||
PREFA BRNO | 30.00 | -1.63% | 2 880 | 96 | ||||||||||
SLAVIE HOLDING | 30.60 | -2.14% | 612 | 20 | ||||||||||
SVIT ZLÍN | 32.00 | +5.88% | 6 540 | 210 | ||||||||||
IF MERCIA H.K. | 33.00 | -1.93% | 990 | 30 | ||||||||||
ZPA JINONICE | 33.10 | 0.00% | 463 | 14 | ||||||||||
BENAR | 33.60 | -0.77% | 1 834 | 55 | ||||||||||
PRO INVEST | 33.70 | -6.93% | 674 | 20 | ||||||||||
PRVNÍ NÁRODNÍ | 34.00 | +9.67% | 170 | 5 | ||||||||||
|