Hi price, RM System dne 31.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 925.00 | +2.53% | 15 377 | 8 | ||||||||||
| JM ENERGETIKA | 1 890.00 | 0.00% | 11 340 | 6 | ||||||||||
| SČ ENERGETIKA | 1 860.00 | +1.91% | 5 580 | 3 | ||||||||||
| IVAX - CR | 1 700.10 | -4.29% | 13 720 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 678.00 | +7.91% | 16 472 | 10 | ||||||||||
| VČ ENERGETIKA | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 575.00 | +2.62% | 1 575 | 1 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 470.10 | +4.81% | 8 821 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 1 431.00 | +7.27% | 9 774 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 1 363.70 | -0.77% | 2 721 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | -9.99% | 6 800 | 5 | ||||||||||
| KOMERČNÍ BANKA | 1 350.00 | +3.34% | 532 449 | 399 | ||||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| BANKOVNÍ HOLDING | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -1.43% | 18 540 | 15 | ||||||||||
| MORAVIA BANKA | 1 215.00 | +0.43% | 42 533 | 35 | ||||||||||
| ZPS ZLÍN | 1 202.50 | +4.66% | 3 608 | 3 | ||||||||||
| ŠREJBEROVA IS OPF | 1 181.40 | -1.07% | 11 814 | 10 | ||||||||||
| CEMENT BOHEMIA PHA | 1 169.10 | -9.71% | 24 551 | 21 | ||||||||||
| STOCK PLZEŇ | 1 164.00 | -7.12% | 2 328 | 2 | ||||||||||
| ||||||||||||||
