Top volume, RM System dne 31.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| OKD | 146.00 | +1.00% | 82 811 | 533 | ||||||||||
| O2 C.R. | 3 660.10 | +0.78% | 80 500 | 22 | ||||||||||
| SPIF ČESKÝ | 387.10 | -0.89% | 79 462 | 207 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
| SEVEROČESKÉ DOLY | 885.50 | -0.33% | 74 780 | 85 | ||||||||||
| AGB, PODÍLOVÝ FOND | 923.00 | +0.39% | 66 675 | 72 | ||||||||||
| P.I.F. | 421.00 | -0.18% | 63 992 | 152 | ||||||||||
| ČESKÁ SPOŘITELNA | 225.00 | +4.02% | 63 205 | 275 | ||||||||||
| ŠREJBEROVA IS OPF | 970.00 | +0.48% | 62 380 | 64 | ||||||||||
| BANKOVNÍ HOLDING | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
| IP BANKA | 199.50 | +0.23% | 55 176 | 296 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +0.72% | 50 884 | 188 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | -2.55% | 44 860 | 83 | ||||||||||
| MORAVIA BANKA | 1 215.00 | +0.43% | 42 533 | 35 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 651.10 | +2.02% | 42 299 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 843.00 | +3.74% | 41 048 | 48 | ||||||||||
| PEKÁRNA ŽATEC | 78.50 | +7.53% | 38 858 | 495 | ||||||||||
| SOFTWARE 602 | 377.50 | -1.72% | 37 250 | 99 | ||||||||||
| ||||||||||||||
